Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00455000 | 2024-05-07 2:13PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.40 | -0.08 | -61.54% | 2 | 16 | 50.54% |
| RACE240524C00455000 | 2024-05-02 1:52PM EDT | 2024-05-24 | 4.10 | 0.10 | 2.30 | 0.00 | - | - | 1 | 51.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00455000 | 2024-05-08 9:42AM EDT | 2024-05-17 | 49.50 | 48.20 | 51.70 | 0.00 | - | - | 0 | 69.34% |
© 2024 Yahoo. All rights reserved.