Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00450000 | 2024-05-10 10:53AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | -0.45 | -90.00% | 1 | 1,096 | 39.75% |
| RACE240524C00450000 | 2024-05-08 11:59AM EDT | 2024-05-24 | 0.48 | 0.10 | 2.35 | 0.00 | - | 2 | 8 | 46.33% |
| RACE240531C00450000 | 2024-05-08 11:59AM EDT | 2024-05-31 | 0.69 | 0.25 | 1.95 | 0.00 | - | 2 | 0 | 35.83% |
| RACE240621C00450000 | 2024-05-10 1:11PM EDT | 2024-06-21 | 1.13 | 1.05 | 1.45 | -0.72 | -38.92% | 10 | 147 | 23.38% |
| RACE240816C00450000 | 2024-05-10 3:31PM EDT | 2024-08-16 | 6.90 | 6.50 | 7.50 | -0.80 | -10.39% | 4 | 44 | 26.57% |
| RACE241115C00450000 | 2024-05-07 12:12PM EDT | 2024-11-15 | 18.00 | 15.80 | 16.80 | 0.00 | - | 1 | 23 | 28.40% |
| RACE250117C00450000 | 2024-05-10 11:54AM EDT | 2025-01-17 | 20.60 | 21.20 | 22.20 | -2.90 | -12.34% | 1 | 31 | 28.89% |
| RACE250620C00450000 | 2024-04-12 10:32AM EDT | 2025-06-20 | 41.40 | 33.90 | 36.10 | 0.00 | - | 2 | 9 | 31.14% |
| RACE251219C00450000 | 2024-03-25 11:37AM EDT | 2025-12-19 | 72.00 | 59.50 | 62.50 | 0.00 | - | 4 | 19 | 38.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00450000 | 2024-05-08 9:42AM EDT | 2024-05-17 | 44.50 | 43.10 | 46.60 | 0.00 | - | 3 | 1 | 58.79% |
| RACE240621P00450000 | 2024-03-21 11:10AM EDT | 2024-06-21 | 29.20 | 45.70 | 48.50 | 0.00 | - | 2 | 2 | 30.37% |
| RACE241115P00450000 | 2024-04-02 9:51AM EDT | 2024-11-15 | 44.60 | 43.60 | 45.40 | 0.00 | - | - | 16 | 8.39% |
| RACE250117P00450000 | 2024-04-26 3:03PM EDT | 2025-01-17 | 46.90 | 51.90 | 54.90 | 0.00 | - | 1 | 29 | 18.80% |
| RACE250620P00450000 | 2024-05-06 3:53PM EDT | 2025-06-20 | 50.20 | 57.00 | 61.50 | 0.00 | - | 8 | 8 | 19.21% |
| RACE251219P00450000 | 2024-05-08 10:03AM EDT | 2025-12-19 | 65.00 | 63.50 | 66.60 | 0.00 | - | 1 | 6 | 18.64% |
© 2024 Yahoo. All rights reserved.