Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00445000 | 2024-05-07 10:04AM EDT | 2024-05-17 | 0.70 | 0.05 | 0.45 | 0.00 | - | 1 | 36 | 40.36% |
| RACE240524C00445000 | 2024-05-07 9:41AM EDT | 2024-05-24 | 0.85 | 0.15 | 1.80 | 0.00 | - | 15 | 9 | 39.65% |
| RACE240531C00445000 | 2024-05-03 3:35PM EDT | 2024-05-31 | 9.50 | 0.30 | 2.10 | 0.00 | - | 2 | 1 | 33.86% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.