Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00440000 | 2024-05-10 9:31AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.35 | -0.05 | -25.00% | 6 | 134 | 37.50% |
| RACE240524C00440000 | 2024-05-07 1:38PM EDT | 2024-05-24 | 0.47 | 0.20 | 1.90 | 0.00 | - | 6 | 6 | 38.26% |
| RACE240531C00440000 | 2024-05-06 3:10PM EDT | 2024-05-31 | 9.62 | 0.40 | 1.75 | 0.00 | - | - | 2 | 30.10% |
| RACE240614C00440000 | 2024-05-07 10:12AM EDT | 2024-06-14 | 1.81 | 1.20 | 3.30 | -3.24 | -64.16% | 10 | 4 | 28.37% |
| RACE240621C00440000 | 2024-05-10 2:25PM EDT | 2024-06-21 | 2.13 | 1.85 | 2.35 | -0.57 | -21.11% | 132 | 146 | 23.02% |
| RACE240816C00440000 | 2024-05-10 11:17AM EDT | 2024-08-16 | 8.80 | 8.90 | 9.90 | -1.16 | -11.65% | 1 | 45 | 26.90% |
| RACE241115C00440000 | 2024-05-10 11:54AM EDT | 2024-11-15 | 18.70 | 19.30 | 20.00 | -1.40 | -6.97% | 1 | 21 | 28.77% |
| RACE250117C00440000 | 2024-04-29 11:44AM EDT | 2025-01-17 | 37.66 | 24.70 | 26.10 | 0.00 | - | 1 | 62 | 29.60% |
| RACE250620C00440000 | 2024-05-03 10:31AM EDT | 2025-06-20 | 58.00 | 37.70 | 40.20 | 0.00 | - | 2 | 13 | 31.68% |
| RACE251219C00440000 | 2024-02-26 12:33PM EDT | 2025-12-19 | 60.25 | 73.20 | 77.10 | 0.00 | - | 1 | 5 | 44.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00440000 | 2024-05-08 9:42AM EDT | 2024-05-17 | 34.50 | 33.20 | 36.40 | 0.00 | - | 3 | 26 | 51.56% |
| RACE240524P00440000 | 2024-05-01 2:51PM EDT | 2024-05-24 | 24.70 | 32.90 | 36.80 | 0.00 | - | 2 | 0 | 37.66% |
| RACE240614P00440000 | 2024-05-07 9:31AM EDT | 2024-06-14 | 27.20 | 33.30 | 36.80 | 0.00 | - | - | 1 | 23.29% |
| RACE240621P00440000 | 2024-05-07 2:24PM EDT | 2024-06-21 | 37.00 | 34.70 | 37.30 | 0.00 | - | 2 | 16 | 22.88% |
| RACE240816P00440000 | 2024-04-24 1:38PM EDT | 2024-08-16 | 33.20 | 38.10 | 40.60 | 0.00 | - | 1 | 1 | 20.66% |
| RACE250117P00440000 | 2024-04-25 10:34AM EDT | 2025-01-17 | 45.40 | 45.20 | 46.90 | 0.00 | - | 4 | 31 | 18.43% |
| RACE250620P00440000 | 2024-04-26 1:18PM EDT | 2025-06-20 | 47.88 | 51.00 | 55.10 | 0.00 | - | 5 | 11 | 19.69% |
| RACE251219P00440000 | 2024-04-15 1:52PM EDT | 2025-12-19 | 60.80 | 57.90 | 60.70 | 0.00 | - | 2 | 14 | 19.19% |
© 2024 Yahoo. All rights reserved.