Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00435000 | 2024-05-10 10:06AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.50 | -0.17 | -53.12% | 122 | 9 | 33.20% |
| RACE240524C00435000 | 2024-05-07 1:21PM EDT | 2024-05-24 | 1.00 | 0.25 | 1.00 | 0.00 | - | 4 | 7 | 27.71% |
| RACE240531C00435000 | 2024-05-08 9:46AM EDT | 2024-05-31 | 1.82 | 0.65 | 1.55 | 0.00 | - | - | 2 | 25.57% |
| RACE240607C00435000 | 2024-05-06 2:46PM EDT | 2024-06-07 | 12.65 | 1.10 | 2.60 | 0.00 | - | - | 1 | 26.16% |
| RACE240614C00435000 | 2024-05-07 1:18PM EDT | 2024-06-14 | 3.30 | 1.65 | 3.50 | 0.00 | - | 1 | 1 | 26.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240524P00435000 | 2024-05-01 2:51PM EDT | 2024-05-24 | 20.60 | 27.80 | 31.90 | 0.00 | - | 1 | 1 | 33.34% |
© 2024 Yahoo. All rights reserved.