Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00430000 | 2024-05-09 10:53AM EDT | 2024-05-17 | 0.35 | 0.10 | 0.45 | 0.00 | - | 11 | 316 | 30.57% |
| RACE240524C00430000 | 2024-05-08 11:21AM EDT | 2024-05-24 | 1.50 | 0.50 | 1.30 | 0.00 | - | 10 | 12 | 27.30% |
| RACE240531C00430000 | 2024-05-08 9:46AM EDT | 2024-05-31 | 2.54 | 1.10 | 1.90 | 0.00 | - | - | 4 | 24.81% |
| RACE240607C00430000 | 2024-05-08 12:25PM EDT | 2024-06-07 | 3.30 | 1.60 | 3.40 | 0.00 | - | - | 2 | 26.44% |
| RACE240614C00430000 | 2024-05-08 12:25PM EDT | 2024-06-14 | 4.40 | 2.40 | 4.70 | 0.00 | - | - | 4 | 27.02% |
| RACE240621C00430000 | 2024-05-10 2:25PM EDT | 2024-06-21 | 3.71 | 3.50 | 4.00 | -0.99 | -21.06% | 270 | 325 | 22.94% |
| RACE240816C00430000 | 2024-05-08 3:39PM EDT | 2024-08-16 | 11.97 | 11.70 | 13.00 | -2.26 | -15.88% | 5 | 151 | 27.29% |
| RACE241115C00430000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 39.90 | 22.80 | 23.80 | 0.00 | - | 1 | 52 | 29.24% |
| RACE250117C00430000 | 2024-05-10 1:27PM EDT | 2025-01-17 | 28.30 | 29.00 | 30.20 | -1.92 | -6.35% | 8 | 291 | 30.13% |
| RACE250620C00430000 | 2024-03-22 11:25AM EDT | 2025-06-20 | 62.61 | 46.20 | 50.50 | 0.00 | - | 5 | 5 | 35.66% |
| RACE251219C00430000 | 2024-05-08 2:28PM EDT | 2025-12-19 | 59.50 | 56.60 | 59.70 | 0.00 | - | 1 | 16 | 34.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00430000 | 2024-05-08 9:39AM EDT | 2024-05-17 | 28.17 | 24.30 | 26.50 | +3.95 | +16.31% | 1 | 72 | 41.97% |
| RACE240524P00430000 | 2024-05-07 9:31AM EDT | 2024-05-24 | 16.00 | 23.10 | 27.00 | 0.00 | - | - | 1 | 31.31% |
| RACE240607P00430000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 16.40 | 23.90 | 27.40 | 0.00 | - | - | 1 | 23.16% |
| RACE240621P00430000 | 2024-05-10 10:28AM EDT | 2024-06-21 | 30.80 | 26.10 | 28.50 | +3.90 | +14.50% | 1 | 56 | 21.72% |
| RACE240816P00430000 | 2024-05-07 1:05PM EDT | 2024-08-16 | 30.90 | 30.80 | 32.20 | 0.00 | - | 9 | 25 | 19.62% |
| RACE241115P00430000 | 2024-05-07 1:01PM EDT | 2024-11-15 | 36.00 | 36.80 | 38.90 | 0.00 | - | 3 | 6 | 20.44% |
| RACE250117P00430000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 39.30 | 38.90 | 40.70 | 0.00 | - | 4 | 55 | 19.11% |
| RACE250620P00430000 | 2024-04-12 10:32AM EDT | 2025-06-20 | 49.00 | 46.40 | 48.40 | 0.00 | - | 2 | 3 | 19.70% |
© 2024 Yahoo. All rights reserved.