Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00425000 | 2024-05-09 3:07PM EDT | 2024-05-17 | 0.75 | 0.30 | 0.45 | 0.00 | - | 12 | 21 | 25.90% |
| RACE240524C00425000 | 2024-05-10 1:04PM EDT | 2024-05-24 | 0.99 | 0.95 | 1.55 | -2.31 | -70.00% | 10 | 10 | 24.92% |
| RACE240531C00425000 | 2024-05-07 12:17PM EDT | 2024-05-31 | 4.10 | 1.80 | 2.60 | 0.00 | - | - | 2 | 24.27% |
| RACE240607C00425000 | 2024-05-10 3:32PM EDT | 2024-06-07 | 2.86 | 2.50 | 3.90 | -12.44 | -81.31% | 3 | 1 | 24.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00425000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 20.80 | 19.50 | 21.80 | 0.00 | - | 2 | 6 | 38.62% |
© 2024 Yahoo. All rights reserved.