Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00420000 | 2024-05-10 2:41PM EDT | 2024-05-17 | 0.60 | 0.60 | 0.85 | -0.70 | -53.85% | 4 | 158 | 23.17% |
| RACE240524C00420000 | 2024-05-07 1:35PM EDT | 2024-05-24 | 3.20 | 1.70 | 2.45 | 0.00 | - | - | 2 | 24.04% |
| RACE240531C00420000 | 2024-05-08 10:47AM EDT | 2024-05-31 | 5.29 | 2.60 | 3.70 | 0.00 | - | 5 | 10 | 23.68% |
| RACE240607C00420000 | 2024-05-08 3:54PM EDT | 2024-06-07 | 4.80 | 3.50 | 5.10 | 0.00 | - | - | 3 | 24.17% |
| RACE240621C00420000 | 2024-05-10 11:35AM EDT | 2024-06-21 | 5.55 | 6.20 | 6.50 | -2.05 | -26.97% | 161 | 547 | 22.59% |
| RACE240816C00420000 | 2024-05-10 9:39AM EDT | 2024-08-16 | 14.90 | 15.80 | 16.50 | -2.60 | -14.86% | 2 | 23 | 27.27% |
| RACE241115C00420000 | 2024-05-07 9:35AM EDT | 2024-11-15 | 33.40 | 27.30 | 28.20 | 0.00 | - | 5 | 11 | 29.77% |
| RACE250117C00420000 | 2024-05-03 2:57PM EDT | 2025-01-17 | 52.45 | 33.30 | 34.80 | 0.00 | - | 1 | 82 | 30.70% |
| RACE250620C00420000 | 2024-04-04 12:35PM EDT | 2025-06-20 | 62.00 | 64.50 | 68.50 | 0.00 | - | 4 | 16 | 44.04% |
| RACE251219C00420000 | 2024-05-06 1:35PM EDT | 2025-12-19 | 79.00 | 60.00 | 64.50 | 0.00 | - | 39 | 47 | 34.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00420000 | 2024-05-10 11:45AM EDT | 2024-05-17 | 18.07 | 14.70 | 17.10 | +4.67 | +34.85% | 2 | 118 | 31.90% |
| RACE240531P00420000 | 2024-04-25 10:37AM EDT | 2024-05-31 | 17.50 | 16.10 | 18.00 | 0.00 | - | - | 8 | 21.47% |
| RACE240607P00420000 | 2024-04-30 9:30AM EDT | 2024-06-07 | 17.00 | 15.50 | 18.60 | 0.00 | - | - | 1 | 20.25% |
| RACE240614P00420000 | 2024-05-07 2:10PM EDT | 2024-06-14 | 20.80 | 17.50 | 19.60 | 0.00 | - | - | 8 | 20.48% |
| RACE240621P00420000 | 2024-05-09 10:30AM EDT | 2024-06-21 | 19.35 | 18.90 | 19.40 | 0.00 | - | 22 | 118 | 18.27% |
| RACE240816P00420000 | 2024-05-07 12:24PM EDT | 2024-08-16 | 25.55 | 24.90 | 25.60 | 0.00 | - | 2 | 21 | 20.03% |
| RACE241115P00420000 | 2024-04-23 3:11PM EDT | 2024-11-15 | 26.90 | 31.10 | 33.70 | 0.00 | - | 11 | 105 | 21.57% |
| RACE250117P00420000 | 2024-05-08 11:48AM EDT | 2025-01-17 | 34.20 | 33.80 | 36.20 | 0.00 | - | 1 | 42 | 20.57% |
| RACE251219P00420000 | 2024-02-27 4:20PM EDT | 2025-12-19 | 44.40 | 39.50 | 43.90 | 0.00 | - | - | 1 | 17.24% |
© 2024 Yahoo. All rights reserved.