Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:417.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00417500 | 2024-05-08 3:44PM EDT | 2024-05-17 | 0.80 | 0.85 | 1.15 | -1.52 | -65.52% | 7 | 38 | 22.73% |
| RACE240524C00417500 | 2024-05-09 10:29AM EDT | 2024-05-24 | 3.60 | 2.20 | 2.95 | 0.00 | - | 1 | 4 | 23.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00417500 | 2024-05-08 9:32AM EDT | 2024-05-17 | 15.80 | 12.40 | 14.70 | 0.00 | - | 23 | 36 | 29.36% |
© 2024 Yahoo. All rights reserved.