Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00415000 | 2024-05-10 1:04PM EDT | 2024-05-17 | 1.05 | 1.25 | 1.55 | -1.60 | -60.38% | 12 | 22 | 22.30% |
| RACE240531C00415000 | 2024-05-08 12:56PM EDT | 2024-05-31 | 6.80 | 4.20 | 5.00 | 0.00 | - | - | 20 | 23.30% |
| RACE240607C00415000 | 2024-05-08 10:51AM EDT | 2024-06-07 | 8.13 | 5.10 | 6.90 | 0.00 | - | - | 3 | 24.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00415000 | 2024-05-08 9:42AM EDT | 2024-05-17 | 12.68 | 10.40 | 12.80 | +0.91 | +7.73% | 3 | 11 | 29.30% |
| RACE240524P00415000 | 2024-05-09 10:45AM EDT | 2024-05-24 | 12.30 | 11.60 | 13.10 | 0.00 | - | 1 | 17 | 21.83% |
| RACE240531P00415000 | 2024-05-03 2:25PM EDT | 2024-05-31 | 8.10 | 12.20 | 14.00 | 0.00 | - | 2 | 8 | 20.47% |
| RACE240607P00415000 | 2024-05-07 9:31AM EDT | 2024-06-07 | 9.80 | 13.30 | 15.20 | 0.00 | - | 1 | 1 | 20.68% |
© 2024 Yahoo. All rights reserved.