Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:412.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00412500 | 2024-05-09 9:36AM EDT | 2024-05-17 | 2.70 | 1.60 | 2.20 | 0.00 | - | 4 | 23 | 24.38% |
| RACE240524C00412500 | 2024-05-07 10:12AM EDT | 2024-05-24 | 12.95 | 3.60 | 4.50 | 0.00 | - | - | 1 | 24.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00412500 | 2024-05-07 1:14PM EDT | 2024-05-17 | 10.50 | 8.60 | 9.30 | 0.00 | - | 5 | 9 | 22.06% |
© 2024 Yahoo. All rights reserved.