Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00410000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 2.65 | 2.45 | 2.85 | -1.77 | -40.05% | 24 | 185 | 23.77% |
| RACE240531C00410000 | 2024-05-08 12:56PM EDT | 2024-05-31 | 8.94 | 5.90 | 7.00 | 0.00 | - | - | 7 | 24.40% |
| RACE240614C00410000 | 2024-05-08 3:22PM EDT | 2024-06-14 | 10.89 | 8.40 | 10.40 | 0.00 | - | - | 3 | 25.69% |
| RACE240621C00410000 | 2024-05-10 3:21PM EDT | 2024-06-21 | 10.30 | 10.10 | 10.50 | -2.20 | -17.60% | 9 | 125 | 23.58% |
| RACE240816C00410000 | 2024-05-10 3:38PM EDT | 2024-08-16 | 20.90 | 20.30 | 20.90 | -0.70 | -3.24% | 20 | 86 | 27.84% |
| RACE241115C00410000 | 2024-05-09 10:33AM EDT | 2024-11-15 | 33.50 | 31.30 | 34.20 | 0.00 | - | 1 | 2 | 31.47% |
| RACE250117C00410000 | 2024-04-18 3:07PM EDT | 2025-01-17 | 47.25 | 37.80 | 40.40 | 0.00 | - | 1 | 44 | 31.87% |
| RACE250620C00410000 | 2024-05-08 9:59AM EDT | 2025-06-20 | 54.60 | 51.40 | 53.80 | 0.00 | - | 2 | 20 | 33.01% |
| RACE251219C00410000 | 2024-05-08 9:30AM EDT | 2025-12-19 | 64.90 | 65.10 | 69.50 | 0.00 | - | 1 | 9 | 35.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00410000 | 2024-05-10 12:17PM EDT | 2024-05-17 | 7.50 | 7.10 | 7.50 | +0.80 | +11.94% | 16 | 223 | 21.94% |
| RACE240524P00410000 | 2024-05-07 2:47PM EDT | 2024-05-24 | 11.23 | 8.50 | 9.80 | 0.00 | - | - | 15 | 22.88% |
| RACE240531P00410000 | 2024-05-03 11:42AM EDT | 2024-05-31 | 6.70 | 9.20 | 10.90 | 0.00 | - | 3 | 5 | 21.44% |
| RACE240607P00410000 | 2024-05-06 12:24PM EDT | 2024-06-07 | 8.03 | 10.20 | 12.20 | 0.00 | - | 3 | 1 | 21.47% |
| RACE240621P00410000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 12.80 | 12.70 | 13.10 | -0.10 | -0.78% | 4 | 53 | 19.11% |
| RACE240816P00410000 | 2024-05-07 12:08PM EDT | 2024-08-16 | 20.20 | 19.40 | 20.20 | 0.00 | - | 4 | 58 | 21.00% |
| RACE241115P00410000 | 2024-04-26 11:39AM EDT | 2024-11-15 | 23.80 | 25.90 | 27.80 | 0.00 | - | 1 | 21 | 21.65% |
| RACE250117P00410000 | 2024-05-07 11:59AM EDT | 2025-01-17 | 29.48 | 28.60 | 30.10 | 0.00 | - | 1 | 47 | 20.46% |
| RACE250620P00410000 | 2024-04-05 9:33AM EDT | 2025-06-20 | 37.90 | 28.50 | 33.00 | 0.00 | - | 6 | 7 | 17.81% |
| RACE251219P00410000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 47.70 | 42.00 | 46.00 | 0.00 | - | - | 1 | 21.16% |
© 2024 Yahoo. All rights reserved.