Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00405000 | 2024-05-10 2:59PM EDT | 2024-05-17 | 4.60 | 4.60 | 5.10 | -1.20 | -20.69% | 22 | 7 | 24.62% |
| RACE240531C00405000 | 2024-05-10 11:21AM EDT | 2024-05-31 | 7.27 | 8.10 | 9.70 | -1.93 | -20.98% | 10 | 5 | 25.65% |
| RACE240614C00405000 | 2024-05-10 10:11AM EDT | 2024-06-14 | 10.40 | 10.80 | 13.00 | -1.75 | -14.40% | 1 | 1 | 26.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00405000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 4.23 | 4.20 | 4.60 | +0.43 | +11.32% | 34 | 12 | 22.21% |
| RACE240531P00405000 | 2024-05-08 3:24PM EDT | 2024-05-31 | 7.76 | 7.00 | 8.20 | 0.00 | - | - | 12 | 21.69% |
© 2024 Yahoo. All rights reserved.