Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00400000 | 2024-05-10 10:29AM EDT | 2024-05-17 | 6.60 | 7.60 | 8.10 | -4.08 | -38.20% | 11 | 148 | 23.49% |
| RACE240531C00400000 | 2024-05-08 12:48PM EDT | 2024-05-31 | 15.00 | 11.20 | 12.50 | 0.00 | - | - | 10 | 25.44% |
| RACE240621C00400000 | 2024-05-10 9:34AM EDT | 2024-06-21 | 14.10 | 15.60 | 15.90 | -5.30 | -27.32% | 4 | 277 | 24.33% |
| RACE240816C00400000 | 2024-05-07 10:12AM EDT | 2024-08-16 | 25.48 | 25.80 | 27.00 | -10.57 | -29.32% | 5 | 86 | 29.37% |
| RACE241115C00400000 | 2024-05-06 2:02PM EDT | 2024-11-15 | 54.20 | 36.80 | 39.90 | 0.00 | - | 1 | 1 | 32.39% |
| RACE250117C00400000 | 2024-05-08 10:49AM EDT | 2025-01-17 | 47.60 | 43.90 | 45.00 | 0.00 | - | 1 | 362 | 31.90% |
| RACE250620C00400000 | 2024-05-10 3:36PM EDT | 2025-06-20 | 57.60 | 55.50 | 60.00 | +1.10 | +1.95% | 1 | 16 | 34.10% |
| RACE251219C00400000 | 2024-05-07 9:34AM EDT | 2025-12-19 | 80.45 | 70.00 | 75.00 | 0.00 | - | 2 | 7 | 35.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00400000 | 2024-05-10 2:41PM EDT | 2024-05-17 | 2.80 | 2.35 | 2.50 | -0.21 | -6.98% | 4 | 154 | 20.56% |
| RACE240524P00400000 | 2024-05-10 10:19AM EDT | 2024-05-24 | 5.90 | 3.80 | 4.90 | +1.17 | +24.74% | 1 | 7 | 22.65% |
| RACE240531P00400000 | 2024-05-08 3:24PM EDT | 2024-05-31 | 5.77 | 5.00 | 6.00 | 0.00 | - | 4 | 29 | 21.45% |
| RACE240607P00400000 | 2024-04-29 9:40AM EDT | 2024-06-07 | 7.90 | 5.70 | 7.50 | 0.00 | - | - | 1 | 22.03% |
| RACE240621P00400000 | 2024-05-08 11:05AM EDT | 2024-06-21 | 9.62 | 8.00 | 8.50 | +1.12 | +13.18% | 1 | 103 | 19.87% |
| RACE240816P00400000 | 2024-05-10 2:47PM EDT | 2024-08-16 | 15.90 | 14.90 | 15.70 | +0.16 | +1.02% | 18 | 109 | 21.76% |
| RACE241115P00400000 | 2024-05-09 10:33AM EDT | 2024-11-15 | 22.28 | 20.90 | 23.90 | 0.00 | - | 1 | 13 | 22.82% |
| RACE250117P00400000 | 2024-05-07 11:59AM EDT | 2025-01-17 | 25.08 | 24.30 | 25.50 | 0.00 | - | 2 | 78 | 20.97% |
| RACE250620P00400000 | 2024-04-23 12:58PM EDT | 2025-06-20 | 29.06 | 30.50 | 34.30 | 0.00 | - | 1 | 25 | 21.76% |
| RACE251219P00400000 | 2024-04-02 12:46PM EDT | 2025-12-19 | 38.10 | 33.60 | 38.00 | 0.00 | - | 6 | 8 | 19.92% |
© 2024 Yahoo. All rights reserved.