Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00390000 | 2024-05-09 11:11AM EDT | 2024-05-17 | 18.00 | 15.70 | 17.00 | 0.00 | - | 2 | 194 | 32.45% |
| RACE240621C00390000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 24.70 | 20.70 | 23.10 | 0.00 | - | 9 | 102 | 26.72% |
| RACE240816C00390000 | 2024-05-07 1:46PM EDT | 2024-08-16 | 31.63 | 31.30 | 34.40 | 0.00 | - | 42 | 46 | 31.94% |
| RACE241115C00390000 | 2024-05-06 3:17PM EDT | 2024-11-15 | 62.00 | 42.90 | 45.90 | 0.00 | - | 23 | 43 | 33.31% |
| RACE250117C00390000 | 2024-05-03 3:33PM EDT | 2025-01-17 | 71.55 | 49.10 | 51.50 | 0.00 | - | 1 | 31 | 33.18% |
| RACE250620C00390000 | 2024-02-01 10:51AM EDT | 2025-06-20 | 48.50 | 77.00 | 81.40 | 0.00 | - | 2 | 8 | 44.44% |
| RACE251219C00390000 | 2024-05-07 11:50AM EDT | 2025-12-19 | 80.00 | 75.60 | 80.40 | 0.00 | - | 1 | 2 | 36.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00390000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.85 | -0.25 | -27.78% | 6 | 118 | 24.05% |
| RACE240524P00390000 | 2024-05-08 12:52PM EDT | 2024-05-24 | 1.85 | 1.35 | 2.55 | 0.00 | - | 2 | 23 | 25.39% |
| RACE240607P00390000 | 2024-05-10 10:40AM EDT | 2024-06-07 | 5.40 | 3.20 | 4.40 | +1.55 | +40.26% | 3 | 6 | 23.21% |
| RACE240621P00390000 | 2024-05-10 12:56PM EDT | 2024-06-21 | 5.60 | 4.90 | 5.30 | +0.90 | +19.15% | 19 | 157 | 20.91% |
| RACE240816P00390000 | 2024-05-10 12:16PM EDT | 2024-08-16 | 12.70 | 11.40 | 12.20 | +0.90 | +7.63% | 40 | 82 | 22.84% |
| RACE241115P00390000 | 2024-04-22 11:33AM EDT | 2024-11-15 | 21.30 | 17.10 | 19.30 | 0.00 | - | - | 8 | 22.92% |
| RACE250117P00390000 | 2024-05-07 11:55AM EDT | 2025-01-17 | 21.20 | 20.50 | 21.80 | 0.00 | - | 2 | 44 | 21.81% |
| RACE250620P00390000 | 2024-05-03 2:28PM EDT | 2025-06-20 | 24.00 | 26.50 | 31.50 | 0.00 | - | 8 | 12 | 23.11% |
| RACE251219P00390000 | 2024-04-17 12:24PM EDT | 2025-12-19 | 38.00 | 33.50 | 38.50 | 0.00 | - | 1 | 8 | 22.76% |
© 2024 Yahoo. All rights reserved.