Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00385000 | 2024-05-10 3:08PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.50 | -0.25 | -38.46% | 3 | 48 | 25.83% |
| RACE240524P00385000 | 2024-05-09 9:49AM EDT | 2024-05-24 | 1.50 | 0.80 | 1.75 | 0.00 | - | 1 | 171 | 26.31% |
| RACE240531P00385000 | 2024-05-07 1:27PM EDT | 2024-05-31 | 2.57 | 1.50 | 2.35 | 0.00 | - | 2 | 3 | 23.93% |
| RACE240607P00385000 | 2024-05-07 2:05PM EDT | 2024-06-07 | 4.05 | 2.15 | 3.80 | 0.00 | - | 2 | 3 | 25.29% |
© 2024 Yahoo. All rights reserved.