Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00375000 | 2024-05-07 11:09AM EDT | 2024-05-17 | 0.31 | 0.10 | 0.35 | 0.00 | - | 14 | 17 | 33.20% |
| RACE240524P00375000 | 2024-05-06 3:37PM EDT | 2024-05-24 | 1.10 | 0.30 | 1.35 | 0.00 | - | 5 | 6 | 32.40% |
| RACE240531P00375000 | 2024-05-08 3:59PM EDT | 2024-05-31 | 1.13 | 0.65 | 1.55 | 0.00 | - | 1 | 6 | 27.54% |
| RACE240607P00375000 | 2024-05-07 9:47AM EDT | 2024-06-07 | 1.38 | 0.60 | 2.20 | 0.00 | - | - | 1 | 26.62% |
| RACE240614P00375000 | 2024-05-07 3:46PM EDT | 2024-06-14 | 2.61 | 1.50 | 3.20 | 0.00 | - | - | 3 | 27.16% |
© 2024 Yahoo. All rights reserved.