Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00360000 | 2024-04-19 1:33PM EDT | 2024-05-17 | 51.58 | 43.80 | 46.90 | 0.00 | - | 1 | 56 | 68.87% |
| RACE240621C00360000 | 2024-04-23 12:58PM EDT | 2024-06-21 | 67.68 | 46.90 | 49.50 | 0.00 | - | 1 | 80 | 37.06% |
| RACE240816C00360000 | 2024-05-07 11:51AM EDT | 2024-08-16 | 58.10 | 54.00 | 57.20 | 0.00 | - | 2 | 7 | 37.25% |
| RACE250117C00360000 | 2024-04-30 11:24AM EDT | 2025-01-17 | 80.78 | 69.70 | 72.40 | 0.00 | - | 1 | 64 | 36.83% |
| RACE250620C00360000 | 2024-04-19 10:17AM EDT | 2025-06-20 | 90.94 | 80.00 | 84.50 | 0.00 | - | 2 | 2 | 37.11% |
| RACE251219C00360000 | 2024-02-26 11:38AM EDT | 2025-12-19 | 108.00 | 123.00 | 126.50 | 0.00 | - | 1 | 22 | 53.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00360000 | 2024-05-10 1:52PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.30 | +0.01 | +5.26% | 1 | 195 | 45.80% |
| RACE240607P00360000 | 2024-05-02 10:06AM EDT | 2024-06-07 | 1.52 | 0.30 | 2.10 | 0.00 | - | - | 2 | 35.44% |
| RACE240621P00360000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 1.26 | 1.05 | 1.45 | -0.36 | -22.22% | 131 | 195 | 26.14% |
| RACE240816P00360000 | 2024-05-09 11:09AM EDT | 2024-08-16 | 5.00 | 4.50 | 5.50 | 0.00 | - | 2 | 60 | 26.18% |
| RACE241115P00360000 | 2024-05-09 10:33AM EDT | 2024-11-15 | 10.10 | 9.10 | 10.80 | 0.00 | - | 1 | 5 | 25.27% |
| RACE250117P00360000 | 2024-05-06 9:59AM EDT | 2025-01-17 | 10.30 | 11.60 | 12.80 | 0.00 | - | 1 | 41 | 23.81% |
| RACE250620P00360000 | 2024-04-30 12:10PM EDT | 2025-06-20 | 19.20 | 16.50 | 20.20 | 0.00 | - | 38 | 79 | 24.09% |
| RACE251219P00360000 | 2024-04-05 10:15AM EDT | 2025-12-19 | 28.80 | 20.50 | 23.90 | 0.00 | - | 5 | 7 | 22.15% |
© 2024 Yahoo. All rights reserved.