Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00350000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 65.70 | 54.00 | 57.40 | 0.00 | - | 1 | 67 | 64.11% |
| RACE240621C00350000 | 2024-05-08 11:48AM EDT | 2024-06-21 | 61.80 | 56.50 | 60.10 | 0.00 | - | 1 | 158 | 44.70% |
| RACE240816C00350000 | 2024-03-19 10:56AM EDT | 2024-08-16 | 90.65 | 71.00 | 74.10 | 0.00 | - | 1 | 16 | 50.25% |
| RACE241115C00350000 | 2024-05-10 10:30AM EDT | 2024-11-15 | 69.00 | 71.20 | 74.20 | -5.01 | -6.77% | 1 | 2 | 37.97% |
| RACE250117C00350000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 79.40 | 77.20 | 79.90 | 0.00 | - | 1 | 149 | 38.10% |
| RACE250620C00350000 | 2024-04-19 10:28AM EDT | 2025-06-20 | 96.75 | 87.10 | 91.50 | 0.00 | - | 1 | 29 | 38.10% |
| RACE251219C00350000 | 2024-05-10 12:24PM EDT | 2025-12-19 | 100.43 | 100.50 | 105.00 | -18.22 | -15.36% | 1 | 64 | 39.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00350000 | 2024-05-01 11:07AM EDT | 2024-05-17 | 0.65 | 0.05 | 0.45 | 0.00 | - | 1 | 120 | 53.27% |
| RACE240621P00350000 | 2024-05-09 11:53AM EDT | 2024-06-21 | 0.90 | 0.45 | 1.20 | 0.00 | - | 2 | 293 | 29.43% |
| RACE240816P00350000 | 2024-05-10 11:26AM EDT | 2024-08-16 | 3.90 | 3.10 | 4.20 | +0.42 | +12.07% | 2 | 67 | 27.37% |
| RACE241115P00350000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| RACE250117P00350000 | 2024-05-08 10:11AM EDT | 2025-01-17 | 10.11 | 9.20 | 10.70 | 0.00 | - | 2 | 142 | 24.60% |
| RACE250620P00350000 | 2024-02-01 10:50AM EDT | 2025-06-20 | 21.80 | 13.00 | 16.50 | 0.00 | - | - | 1 | 23.92% |
| RACE251219P00350000 | 2024-04-30 2:59PM EDT | 2025-12-19 | 21.90 | 20.50 | 24.80 | 0.00 | - | 1 | 2 | 24.90% |
© 2024 Yahoo. All rights reserved.