Australia markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
409.98-6.70 (-1.61%)
At close: 04:00PM EDT
409.00 -0.98 (-0.24%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240816C006600002024-04-22 1:37PM EDT2024-08-160.600.000.000.00--025.00%
RACE241115C006600002024-05-16 3:45PM EDT2024-11-150.850.102.650.00-114143.27%
RACE250117C006600002024-06-05 9:30AM EDT2025-01-171.450.301.500.00-21332.83%
RACE250620C006600002024-05-08 1:28PM EDT2025-06-203.002.053.900.00-2130.12%
RACE251219C006600002024-05-20 12:25PM EDT2025-12-198.506.108.900.00-1230.08%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240816P006600002024-04-18 10:48AM EDT2024-08-16246.70235.10239.600.00-100.00%