Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00620000 | 2024-05-10 2:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 6 | 142.58% |
| RACE240816C00620000 | 2024-06-06 9:30AM EDT | 2024-08-16 | 0.45 | 0.05 | 0.45 | 0.00 | - | 1 | 39 | 45.46% |
| RACE241115C00620000 | 2024-06-05 9:30AM EDT | 2024-11-15 | 0.75 | 0.15 | 2.05 | -0.55 | -42.31% | 1 | 11 | 36.97% |
| RACE250117C00620000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 1.95 | 0.50 | 2.65 | 0.00 | - | 1 | 5 | 32.73% |
| RACE251219C00620000 | 2024-05-10 12:26PM EDT | 2025-12-19 | 9.51 | 8.50 | 13.00 | 0.00 | - | 1 | 3 | 30.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00620000 | 2024-04-08 10:35AM EDT | 2024-06-21 | 196.50 | 211.80 | 212.90 | 0.00 | - | 1 | 0 | 191.41% |
© 2024 Yahoo. All rights reserved.