Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE240816C00580000 | 2024-05-07 9:31AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RACE250117C00580000 | 2024-06-05 9:37AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RACE250620C00580000 | 2024-03-12 9:30AM EDT | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE240621P00580000 | 2024-04-18 9:38AM EDT | 2024-06-21 | 170.70 | 155.90 | 158.80 | 0.00 | - | 1 | 0 | 83.67% |