Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240607C00570000 | 2024-04-26 11:37AM EDT | 2024-06-07 | 0.45 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 222.66% |
| RACE240614C00570000 | 2024-05-30 11:56AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RACE240621C00570000 | 2024-05-30 12:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RACE240628C00570000 | 2024-05-20 9:31AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.