Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:560.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240607C00560000 | 2024-05-15 3:30PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 177.73% |
| RACE240614C00560000 | 2024-05-30 11:58AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RACE240816C00560000 | 2024-03-13 9:30AM EDT | 2024-08-16 | 2.30 | 1.35 | 2.35 | 0.00 | - | 1 | 2 | 41.02% |
| RACE241115C00560000 | 2024-03-20 9:30AM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RACE250117C00560000 | 2024-06-05 11:19AM EDT | 2025-01-17 | 3.79 | 3.70 | 4.70 | 0.00 | - | 6 | 10 | 27.36% |
| RACE250620C00560000 | 2024-05-07 1:21PM EDT | 2025-06-20 | 10.50 | 10.90 | 13.00 | 0.00 | - | 202 | 227 | 28.91% |
| RACE251219C00560000 | 2024-03-04 11:50AM EDT | 2025-12-19 | 20.00 | 22.70 | 27.50 | 0.00 | - | 1 | 0 | 32.29% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00560000 | 2024-04-18 2:52PM EDT | 2024-06-21 | 149.30 | 135.50 | 138.70 | 0.00 | - | 2 | 0 | 79.52% |
© 2024 Yahoo. All rights reserved.