Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:490.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240524C00490000 | 2024-05-15 12:25PM EDT | 2024-05-24 | 0.10 | 0.00 | 2.55 | 0.00 | - | - | 2 | 142.38% |
| RACE240607C00490000 | 2024-05-06 11:25AM EDT | 2024-06-07 | 1.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 45.14% |
| RACE240614C00490000 | 2024-05-08 10:50AM EDT | 2024-06-14 | 0.23 | 0.00 | 2.80 | 0.00 | - | - | 1 | 50.89% |
| RACE240621C00490000 | 2024-05-21 11:06AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.60 | 0.00 | - | 20 | 57 | 31.62% |
| RACE240816C00490000 | 2024-05-10 2:36PM EDT | 2024-08-16 | 2.07 | 0.45 | 3.00 | 0.00 | - | 1 | 8 | 26.83% |
| RACE241115C00490000 | 2024-03-20 3:57PM EDT | 2024-11-15 | 21.00 | 9.90 | 13.40 | 0.00 | - | - | 2 | 31.71% |
| RACE250117C00490000 | 2024-05-17 10:04AM EDT | 2025-01-17 | 15.40 | 13.30 | 15.10 | 0.00 | - | 6 | 21 | 28.74% |
| RACE250620C00490000 | 2024-02-13 4:12PM EDT | 2025-06-20 | 13.61 | 27.50 | 32.50 | 0.00 | - | - | 16 | 33.47% |
| RACE251219C00490000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 37.97 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE250620P00490000 | 2024-02-07 3:07PM EDT | 2025-06-20 | 106.80 | 77.50 | 81.50 | 0.00 | - | - | 5 | 17.37% |
© 2024 Yahoo. All rights reserved.