Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240607C00480000 | 2024-06-04 10:07AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RACE240614C00480000 | 2024-05-20 10:38AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RACE240621C00480000 | 2024-05-30 9:52AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE240628C00480000 | 2024-06-03 9:49AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RACE240719C00480000 | 2024-06-05 12:22PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE240816C00480000 | 2024-05-29 9:48AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE241115C00480000 | 2024-05-29 2:05PM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RACE250117C00480000 | 2024-05-30 10:41AM EDT | 2025-01-17 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RACE250620C00480000 | 2024-06-05 9:54AM EDT | 2025-06-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| RACE251219C00480000 | 2024-04-15 1:52PM EDT | 2025-12-19 | 43.80 | 41.20 | 45.40 | 0.00 | - | - | 2 | 31.80% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240719P00480000 | 2024-05-21 3:35PM EDT | 2024-07-19 | 61.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RACE251219P00480000 | 2024-04-05 10:13AM EDT | 2025-12-19 | 83.40 | 70.30 | 74.40 | 0.00 | - | 6 | 8 | 17.56% |
© 2024 Yahoo. All rights reserved.