Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:440.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240524C00440000 | 2024-05-21 9:30AM EDT | 2024-05-24 | 0.10 | 0.05 | 2.20 | 0.00 | - | 4 | 6 | 62.16% |
| RACE240531C00440000 | 2024-05-06 3:10PM EDT | 2024-05-31 | 9.62 | 0.05 | 0.45 | 0.00 | - | - | 2 | 23.17% |
| RACE240614C00440000 | 2024-05-20 9:32AM EDT | 2024-06-14 | 2.59 | 1.20 | 1.90 | 0.00 | - | 10 | 9 | 21.62% |
| RACE240621C00440000 | 2024-05-23 11:58AM EDT | 2024-06-21 | 2.12 | 1.90 | 2.25 | -0.13 | -5.78% | 10 | 229 | 20.08% |
| RACE240628C00440000 | 2024-05-21 1:44PM EDT | 2024-06-28 | 3.68 | 2.35 | 4.60 | 0.00 | - | 6 | 15 | 24.14% |
| RACE240719C00440000 | 2024-05-22 11:51AM EDT | 2024-07-19 | 6.00 | 5.30 | 5.80 | 0.00 | - | 2 | 10 | 21.50% |
| RACE240816C00440000 | 2024-05-17 10:33AM EDT | 2024-08-16 | 14.00 | 11.00 | 11.70 | 0.00 | - | 1 | 46 | 25.84% |
| RACE241115C00440000 | 2024-05-17 12:16PM EDT | 2024-11-15 | 26.60 | 22.50 | 24.00 | 0.00 | - | 7 | 27 | 29.02% |
| RACE250117C00440000 | 2024-05-23 11:57AM EDT | 2025-01-17 | 29.65 | 29.10 | 30.50 | -1.35 | -4.35% | 1 | 60 | 29.79% |
| RACE250620C00440000 | 2024-05-22 11:46AM EDT | 2025-06-20 | 45.00 | 43.30 | 45.80 | 0.00 | - | 9 | 22 | 32.12% |
| RACE251219C00440000 | 2024-02-26 12:33PM EDT | 2025-12-19 | 60.25 | 73.20 | 77.10 | 0.00 | - | 1 | 5 | 41.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240524P00440000 | 2024-05-01 2:51PM EDT | 2024-05-24 | 24.70 | 21.80 | 25.00 | 0.00 | - | 2 | 0 | 68.41% |
| RACE240614P00440000 | 2024-05-07 9:31AM EDT | 2024-06-14 | 27.20 | 23.00 | 25.70 | 0.00 | - | - | 1 | 22.91% |
| RACE240621P00440000 | 2024-05-07 2:24PM EDT | 2024-06-21 | 37.00 | 23.20 | 25.90 | 0.00 | - | 1 | 16 | 20.70% |
| RACE240816P00440000 | 2024-04-24 1:38PM EDT | 2024-08-16 | 33.20 | 29.00 | 30.60 | 0.00 | - | 1 | 1 | 19.61% |
| RACE250117P00440000 | 2024-05-16 12:44PM EDT | 2025-01-17 | 37.50 | 38.90 | 40.20 | 0.00 | - | 1 | 31 | 19.42% |
| RACE250620P00440000 | 2024-04-26 1:18PM EDT | 2025-06-20 | 47.88 | 46.90 | 48.70 | 0.00 | - | 5 | 11 | 20.20% |
| RACE251219P00440000 | 2024-04-15 1:52PM EDT | 2025-12-19 | 60.80 | 51.50 | 55.40 | 0.00 | - | 11 | 14 | 19.95% |
© 2024 Yahoo. All rights reserved.