Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:435.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240524C00435000 | 2024-05-16 3:34PM EDT | 2024-05-24 | 1.00 | 0.05 | 0.30 | 0.00 | - | 10 | 17 | 37.26% |
| RACE240531C00435000 | 2024-05-20 10:37AM EDT | 2024-05-31 | 1.00 | 0.30 | 0.70 | 0.00 | - | 3 | 13 | 21.56% |
| RACE240607C00435000 | 2024-05-16 10:35AM EDT | 2024-06-07 | 3.10 | 1.15 | 1.95 | 0.00 | - | 4 | 5 | 22.42% |
| RACE240614C00435000 | 2024-05-15 3:27PM EDT | 2024-06-14 | 5.00 | 2.00 | 3.50 | 0.00 | - | 1 | 2 | 23.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240524P00435000 | 2024-05-01 2:51PM EDT | 2024-05-24 | 20.60 | 15.40 | 19.00 | 0.00 | - | 1 | 0 | 45.75% |
© 2024 Yahoo. All rights reserved.