Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:425.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240524C00425000 | 2024-05-22 1:54PM EDT | 2024-05-24 | 0.48 | 0.10 | 1.30 | 0.00 | - | 2 | 39 | 34.33% |
| RACE240531C00425000 | 2024-05-22 2:00PM EDT | 2024-05-31 | 2.10 | 1.70 | 2.05 | +0.30 | +16.67% | 5 | 45 | 19.85% |
| RACE240607C00425000 | 2024-05-15 3:58PM EDT | 2024-06-07 | 6.70 | 2.95 | 3.90 | 0.00 | - | 1 | 5 | 20.99% |
| RACE240614C00425000 | 2024-05-21 12:54PM EDT | 2024-06-14 | 5.94 | 4.80 | 5.40 | 0.00 | - | 1 | 2 | 21.39% |
| RACE240628C00425000 | 2024-05-21 3:59PM EDT | 2024-06-28 | 8.35 | 6.50 | 8.90 | 0.00 | - | 11 | 11 | 23.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240524P00425000 | 2024-05-17 10:27AM EDT | 2024-05-24 | 6.30 | 8.00 | 10.60 | 0.00 | - | 1 | 1 | 42.81% |
| RACE240531P00425000 | 2024-05-17 3:19PM EDT | 2024-05-31 | 6.55 | 8.90 | 10.50 | 0.00 | - | 1 | 4 | 19.72% |
© 2024 Yahoo. All rights reserved.