Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:422.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240524C00422500 | 2024-05-20 12:24PM EDT | 2024-05-24 | 1.70 | 0.30 | 0.60 | 0.00 | - | 2 | 6 | 20.66% |
| RACE240531C00422500 | 2024-05-21 1:01PM EDT | 2024-05-31 | 3.46 | 2.20 | 2.80 | 0.00 | - | 1 | 5 | 20.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240524P00422500 | 2024-05-20 2:06PM EDT | 2024-05-24 | 6.70 | 5.70 | 7.20 | 0.00 | - | 1 | 15 | 27.20% |
| RACE240531P00422500 | 2024-05-16 11:59AM EDT | 2024-05-31 | 7.08 | 7.40 | 8.50 | 0.00 | - | - | 1 | 18.70% |
© 2024 Yahoo. All rights reserved.