Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:420.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240524C00420000 | 2024-05-22 1:49PM EDT | 2024-05-24 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 1.56% |
| RACE240531C00420000 | 2024-05-21 2:35PM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.78% |
| RACE240607C00420000 | 2024-05-20 11:07AM EDT | 2024-06-07 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| RACE240614C00420000 | 2024-05-17 3:57PM EDT | 2024-06-14 | 11.83 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
| RACE240621C00420000 | 2024-05-21 10:10AM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 652 | 0.39% |
| RACE240628C00420000 | 2024-05-21 3:59PM EDT | 2024-06-28 | 10.65 | 0.00 | 0.00 | 0.00 | - | 18 | 17 | 0.39% |
| RACE240719C00420000 | 2024-05-21 2:16PM EDT | 2024-07-19 | 14.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
| RACE240816C00420000 | 2024-05-16 12:55PM EDT | 2024-08-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.20% |
| RACE241115C00420000 | 2024-05-07 9:35AM EDT | 2024-11-15 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.20% |
| RACE250117C00420000 | 2024-05-13 3:21PM EDT | 2025-01-17 | 34.22 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.20% |
| RACE250620C00420000 | 2024-04-04 12:35PM EDT | 2025-06-20 | 62.00 | 64.50 | 68.50 | 0.00 | - | 4 | 16 | 40.27% |
| RACE251219C00420000 | 2024-05-06 1:35PM EDT | 2025-12-19 | 79.00 | 0.00 | 0.00 | 0.00 | - | 30 | 47 | 0.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240524P00420000 | 2024-05-22 2:45PM EDT | 2024-05-24 | 6.21 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 0.00% |
| RACE240531P00420000 | 2024-05-22 3:13PM EDT | 2024-05-31 | 7.75 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| RACE240607P00420000 | 2024-05-17 3:52PM EDT | 2024-06-07 | 5.52 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| RACE240614P00420000 | 2024-05-22 11:16AM EDT | 2024-06-14 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| RACE240621P00420000 | 2024-05-22 1:39PM EDT | 2024-06-21 | 9.78 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 0.00% |
| RACE240628P00420000 | 2024-05-16 2:46PM EDT | 2024-06-28 | 10.28 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RACE240816P00420000 | 2024-05-22 1:23PM EDT | 2024-08-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| RACE241115P00420000 | 2024-05-21 11:06AM EDT | 2024-11-15 | 25.93 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| RACE250117P00420000 | 2024-05-21 11:11AM EDT | 2025-01-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 0.00% |
| RACE251219P00420000 | 2024-02-27 4:20PM EDT | 2025-12-19 | 44.40 | 39.50 | 43.90 | 0.00 | - | - | 1 | 20.52% |
© 2024 Yahoo. All rights reserved.