Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:412.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240524C00412500 | 2024-05-20 9:35AM EDT | 2024-05-24 | 9.30 | 4.00 | 5.70 | 0.00 | - | 1 | 2 | 26.59% |
| RACE240531C00412500 | 2024-05-17 9:56AM EDT | 2024-05-31 | 11.28 | 6.90 | 7.80 | 0.00 | - | 1 | 1 | 21.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240524P00412500 | 2024-05-22 10:32AM EDT | 2024-05-24 | 0.99 | 0.70 | 1.00 | 0.00 | - | 1 | 29 | 20.73% |
| RACE240531P00412500 | 2024-05-22 3:11PM EDT | 2024-05-31 | 3.80 | 1.70 | 3.20 | 0.00 | - | 1 | 3 | 19.18% |
© 2024 Yahoo. All rights reserved.