Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:400.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240524C00400000 | 2024-05-13 11:07AM EDT | 2024-05-24 | 10.43 | 14.70 | 17.90 | 0.00 | - | 16 | 16 | 48.10% |
| RACE240531C00400000 | 2024-05-15 12:32PM EDT | 2024-05-31 | 17.90 | 15.90 | 18.80 | 0.00 | - | 1 | 9 | 28.71% |
| RACE240621C00400000 | 2024-05-23 9:43AM EDT | 2024-06-21 | 22.00 | 20.10 | 21.00 | -0.50 | -2.22% | 7 | 277 | 22.10% |
| RACE240816C00400000 | 2024-05-16 11:52AM EDT | 2024-08-16 | 36.44 | 31.00 | 34.00 | 0.00 | - | 5 | 83 | 31.06% |
| RACE241115C00400000 | 2024-05-06 2:02PM EDT | 2024-11-15 | 54.20 | 43.30 | 44.80 | 0.00 | - | 1 | 1 | 31.46% |
| RACE250117C00400000 | 2024-05-20 11:25AM EDT | 2025-01-17 | 51.00 | 49.80 | 51.20 | 0.00 | - | 2 | 362 | 31.97% |
| RACE250620C00400000 | 2024-05-10 3:36PM EDT | 2025-06-20 | 57.60 | 63.40 | 66.40 | 0.00 | - | 3 | 16 | 34.12% |
| RACE251219C00400000 | 2024-05-07 9:34AM EDT | 2025-12-19 | 80.45 | 77.50 | 82.00 | 0.00 | - | 1 | 7 | 36.04% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240524P00400000 | 2024-05-22 3:26PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 10 | 46.14% |
| RACE240531P00400000 | 2024-05-22 2:28PM EDT | 2024-05-31 | 0.55 | 0.50 | 0.95 | 0.00 | - | 2 | 30 | 23.32% |
| RACE240607P00400000 | 2024-05-21 9:40AM EDT | 2024-06-07 | 2.15 | 1.00 | 1.90 | 0.00 | - | 50 | 52 | 22.13% |
| RACE240621P00400000 | 2024-05-22 1:36PM EDT | 2024-06-21 | 2.90 | 3.10 | 3.60 | 0.00 | - | 3 | 146 | 21.12% |
| RACE240719P00400000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 5.43 | 6.00 | 6.50 | -0.11 | -1.99% | 1 | 21 | 20.51% |
| RACE240816P00400000 | 2024-05-22 1:24PM EDT | 2024-08-16 | 9.80 | 10.10 | 11.00 | 0.00 | - | 2 | 107 | 23.11% |
| RACE241115P00400000 | 2024-05-09 10:33AM EDT | 2024-11-15 | 22.28 | 17.20 | 18.50 | 0.00 | - | 5 | 13 | 23.07% |
| RACE250117P00400000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 20.96 | 20.60 | 21.70 | 0.00 | - | 1 | 74 | 22.32% |
| RACE250620P00400000 | 2024-04-23 12:58PM EDT | 2025-06-20 | 29.06 | 27.40 | 31.00 | 0.00 | - | 1 | 25 | 23.06% |
| RACE251219P00400000 | 2024-05-21 9:30AM EDT | 2025-12-19 | 36.10 | 34.00 | 38.50 | 0.00 | - | 1 | 9 | 22.82% |
© 2024 Yahoo. All rights reserved.