Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:380.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00380000 | 2024-04-11 11:33AM EDT | 2024-06-21 | 46.30 | 29.40 | 31.20 | 0.00 | - | 15 | 165 | 0.00% |
| RACE240816C00380000 | 2024-05-30 11:08AM EDT | 2024-08-16 | 40.50 | 50.70 | 52.30 | 0.00 | - | 1 | 25 | 35.90% |
| RACE241115C00380000 | 2024-05-20 1:54PM EDT | 2024-11-15 | 59.10 | 61.20 | 62.80 | 0.00 | - | - | 1 | 35.32% |
| RACE250117C00380000 | 2024-05-23 11:57AM EDT | 2025-01-17 | 65.15 | 66.20 | 69.30 | 0.00 | - | 1 | 167 | 35.67% |
| RACE250620C00380000 | 2024-02-16 10:55AM EDT | 2025-06-20 | 60.22 | 84.10 | 87.50 | 0.00 | - | 21 | 11 | 39.41% |
| RACE251219C00380000 | 2024-04-30 10:29AM EDT | 2025-12-19 | 96.60 | 85.30 | 88.00 | 0.00 | - | 1 | 18 | 32.67% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240607P00380000 | 2024-05-31 12:41PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 60.16% |
| RACE240614P00380000 | 2024-05-08 11:09AM EDT | 2024-06-14 | 3.30 | 0.05 | 0.75 | 0.00 | - | - | 1 | 44.14% |
| RACE240621P00380000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.58 | 0.40 | 0.60 | +0.11 | +23.40% | 40 | 478 | 31.57% |
| RACE240628P00380000 | 2024-06-05 1:10PM EDT | 2024-06-28 | 0.80 | 0.30 | 0.95 | 0.00 | - | 3 | 8 | 29.13% |
| RACE240719P00380000 | 2024-06-05 12:42PM EDT | 2024-07-19 | 1.80 | 1.40 | 1.75 | 0.00 | - | 10 | 96 | 24.62% |
| RACE240816P00380000 | 2024-06-05 2:30PM EDT | 2024-08-16 | 4.45 | 3.60 | 4.60 | 0.00 | - | 1 | 83 | 26.30% |
| RACE241115P00380000 | 2024-06-03 2:13PM EDT | 2024-11-15 | 13.41 | 8.00 | 11.10 | 0.00 | - | 7 | 20 | 25.57% |
| RACE250117P00380000 | 2024-06-05 1:56PM EDT | 2025-01-17 | 13.00 | 12.00 | 12.80 | 0.00 | - | 6 | 46 | 23.34% |
| RACE250620P00380000 | 2024-03-25 11:32AM EDT | 2025-06-20 | 20.03 | 22.90 | 24.40 | 0.00 | - | 1 | 1 | 26.04% |
| RACE251219P00380000 | 2024-06-04 2:07PM EDT | 2025-12-19 | 30.00 | 25.10 | 29.50 | 0.00 | - | 7 | 22 | 24.21% |
© 2024 Yahoo. All rights reserved.