Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:370.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00370000 | 2024-02-26 4:41PM EDT | 2024-06-21 | 58.66 | 73.10 | 76.50 | 0.00 | - | 1 | 89 | 109.75% |
| RACE240816C00370000 | 2024-05-14 3:46PM EDT | 2024-08-16 | 52.02 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| RACE241115C00370000 | 2024-05-06 2:06PM EDT | 2024-11-15 | 77.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| RACE250117C00370000 | 2024-05-06 1:09PM EDT | 2025-01-17 | 82.90 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| RACE250620C00370000 | 2024-05-06 3:39PM EDT | 2025-06-20 | 95.00 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| RACE251219C00370000 | 2024-05-07 10:31AM EDT | 2025-12-19 | 97.50 | 0.00 | 0.00 | 0.00 | - | 20 | 17 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240524P00370000 | 2024-05-16 3:38PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 25.00% |
| RACE240531P00370000 | 2024-05-20 10:20AM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| RACE240607P00370000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RACE240614P00370000 | 2024-05-20 9:31AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 12.50% |
| RACE240621P00370000 | 2024-05-22 2:34PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 438 | 6.25% |
| RACE240628P00370000 | 2024-05-10 9:49AM EDT | 2024-06-28 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| RACE240816P00370000 | 2024-05-21 3:08PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2,171 | 6.25% |
| RACE241115P00370000 | 2024-05-20 3:26PM EDT | 2024-11-15 | 9.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| RACE250117P00370000 | 2024-05-07 12:08PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 6 | 86 | 3.13% |
| RACE250620P00370000 | 2023-12-14 11:18AM EDT | 2025-06-20 | 37.70 | 38.70 | 43.50 | 0.00 | - | - | 1 | 39.36% |
| RACE251219P00370000 | 2024-05-07 9:49AM EDT | 2025-12-19 | 27.39 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 1.56% |
© 2024 Yahoo. All rights reserved.