Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00350000 | 2024-05-08 11:48AM EDT | 2024-06-21 | 61.80 | 71.60 | 75.20 | 0.00 | - | 1 | 158 | 55.55% |
| RACE240816C00350000 | 2024-03-19 10:56AM EDT | 2024-08-16 | 90.65 | 71.00 | 74.10 | 0.00 | - | 1 | 16 | 29.44% |
| RACE241115C00350000 | 2024-05-10 10:30AM EDT | 2024-11-15 | 69.00 | 84.40 | 88.00 | 0.00 | - | 1 | 3 | 41.33% |
| RACE250117C00350000 | 2024-05-23 12:52PM EDT | 2025-01-17 | 85.79 | 88.90 | 92.50 | 0.00 | - | 1 | 150 | 39.72% |
| RACE250620C00350000 | 2024-04-19 10:28AM EDT | 2025-06-20 | 96.75 | 101.00 | 105.50 | 0.00 | - | 1 | 29 | 40.31% |
| RACE251219C00350000 | 2024-05-30 9:30AM EDT | 2025-12-19 | 103.88 | 112.00 | 116.50 | 0.00 | - | 1 | 62 | 39.61% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240607P00350000 | 2024-06-03 3:43PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 145.46% |
| RACE240621P00350000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.40 | 0.00 | - | 1 | 290 | 46.88% |
| RACE240719P00350000 | 2024-06-03 12:47PM EDT | 2024-07-19 | 1.00 | 0.30 | 1.80 | 0.00 | - | 2 | 1 | 38.22% |
| RACE240816P00350000 | 2024-06-04 2:09PM EDT | 2024-08-16 | 2.27 | 1.00 | 2.80 | 0.00 | - | 10 | 256 | 33.48% |
| RACE241115P00350000 | 2024-06-03 10:30AM EDT | 2024-11-15 | 6.36 | 4.10 | 6.90 | 0.00 | - | 1 | 2 | 29.55% |
| RACE250117P00350000 | 2024-06-05 3:57PM EDT | 2025-01-17 | 6.99 | 6.40 | 7.50 | -3.12 | -30.86% | 2 | 142 | 25.87% |
| RACE250620P00350000 | 2024-02-01 10:50AM EDT | 2025-06-20 | 21.80 | 13.00 | 16.50 | 0.00 | - | - | 1 | 27.81% |
| RACE251219P00350000 | 2024-04-30 2:59PM EDT | 2025-12-19 | 21.90 | 19.50 | 24.50 | 0.00 | - | 1 | 2 | 27.97% |
© 2024 Yahoo. All rights reserved.