Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:340.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00340000 | 2024-06-03 9:53AM EDT | 2024-06-21 | 70.49 | 82.10 | 83.40 | 0.00 | - | 3 | 85 | 58.45% |
| RACE240816C00340000 | 2024-02-01 10:43AM EDT | 2024-08-16 | 56.30 | 94.20 | 96.60 | 0.00 | - | 8 | 9 | 63.14% |
| RACE250117C00340000 | 2024-05-17 10:56AM EDT | 2025-01-17 | 101.03 | 96.80 | 100.40 | 0.00 | - | 1 | 89 | 41.13% |
| RACE250620C00340000 | 2024-01-09 1:06PM EDT | 2025-06-20 | 49.70 | 79.60 | 82.20 | 0.00 | - | - | 1 | 9.25% |
| RACE251219C00340000 | 2024-05-30 9:30AM EDT | 2025-12-19 | 110.20 | 118.50 | 123.00 | 0.00 | - | 1 | 10 | 40.29% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240607P00340000 | 2024-06-03 10:28AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 19 | 147.75% |
| RACE240621P00340000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.40 | 0.00 | - | 1 | 171 | 52.78% |
| RACE240816P00340000 | 2024-06-05 11:57AM EDT | 2024-08-16 | 1.48 | 1.10 | 1.55 | 0.00 | - | 1 | 41 | 32.23% |
| RACE241115P00340000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 4.30 | 3.30 | 4.40 | 0.00 | - | 3 | 6 | 28.11% |
| RACE250117P00340000 | 2024-05-21 10:34AM EDT | 2025-01-17 | 6.70 | 5.10 | 6.00 | 0.00 | - | 11 | 194 | 26.34% |
| RACE250620P00340000 | 2024-03-04 11:23AM EDT | 2025-06-20 | 13.61 | 12.60 | 16.00 | 0.00 | - | 1 | 1 | 29.76% |
| RACE251219P00340000 | 2024-04-23 1:04PM EDT | 2025-12-19 | 19.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.