Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240816C00320000 | 2024-02-08 2:01PM EDT | 2024-08-16 | 74.80 | 107.60 | 110.60 | 0.00 | - | 1 | 6 | 92.00% |
| RACE250117C00320000 | 2024-06-24 10:03AM EDT | 2025-01-17 | 116.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE251219C00320000 | 2023-12-26 1:46PM EDT | 2025-12-19 | 66.80 | 65.00 | 69.20 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240628P00320000 | 2024-06-21 10:22AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RACE240816P00320000 | 2024-06-26 12:51PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE250117P00320000 | 2024-05-03 1:58PM EDT | 2025-01-17 | 5.00 | 4.30 | 6.00 | 0.00 | - | 1 | 365 | 31.27% |
| RACE250620P00320000 | 2024-04-09 2:29PM EDT | 2025-06-20 | 11.15 | 9.50 | 11.40 | 0.00 | - | 1 | 5 | 29.67% |
| RACE251219P00320000 | 2024-06-21 9:41AM EDT | 2025-12-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.