Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:300.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00300000 | 2024-05-16 3:56PM EDT | 2024-06-21 | 120.48 | 116.70 | 120.50 | 0.00 | - | 1 | 14 | 69.87% |
| RACE240816C00300000 | 2024-04-22 9:34AM EDT | 2024-08-16 | 113.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| RACE250117C00300000 | 2024-03-22 9:47AM EDT | 2025-01-17 | 147.15 | 121.90 | 125.90 | 0.00 | - | 2 | 41 | 39.35% |
| RACE250620C00300000 | 2024-04-03 10:27AM EDT | 2025-06-20 | 140.75 | 151.00 | 155.50 | 0.00 | - | 2 | 3 | 56.22% |
| RACE251219C00300000 | 2024-03-04 12:34PM EDT | 2025-12-19 | 145.60 | 150.10 | 153.90 | 0.00 | - | 1 | 10 | 46.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240614P00300000 | 2024-05-07 3:50PM EDT | 2024-06-14 | 1.10 | 0.00 | 2.20 | 0.00 | - | - | 1 | 75.37% |
| RACE240621P00300000 | 2024-05-13 1:29PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 72 | 50.49% |
| RACE240816P00300000 | 2024-04-02 1:12PM EDT | 2024-08-16 | 1.50 | 0.60 | 1.65 | 0.00 | - | 5 | 35 | 42.25% |
| RACE241115P00300000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 2.90 | 1.85 | 2.65 | 0.00 | - | 4 | 4 | 32.72% |
| RACE250117P00300000 | 2024-05-07 3:59PM EDT | 2025-01-17 | 4.00 | 2.80 | 3.70 | 0.00 | - | 2 | 85 | 30.52% |
| RACE250620P00300000 | 2024-04-02 1:21PM EDT | 2025-06-20 | 8.00 | 6.50 | 8.40 | 0.00 | - | 2 | 5 | 30.30% |
| RACE251219P00300000 | 2024-05-17 10:31AM EDT | 2025-12-19 | 10.50 | 9.60 | 12.20 | 0.00 | - | 2 | 4 | 28.57% |
© 2024 Yahoo. All rights reserved.