Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:280.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00280000 | 2024-02-02 3:47PM EDT | 2024-06-21 | 103.15 | 146.00 | 149.70 | 0.00 | - | 1 | 19 | 134.92% |
| RACE250117C00280000 | 2024-01-10 4:30PM EDT | 2025-01-17 | 89.70 | 125.50 | 130.50 | 0.00 | - | 6 | 22 | 0.00% |
| RACE251219C00280000 | 2024-05-03 10:52AM EDT | 2025-12-19 | 179.00 | 163.00 | 168.00 | 0.00 | - | 2 | 0 | 47.82% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00280000 | 2024-02-01 11:30AM EDT | 2024-06-21 | 1.45 | 0.00 | 1.05 | 0.00 | - | 2 | 93 | 68.70% |
| RACE240816P00280000 | 2024-02-20 4:50PM EDT | 2024-08-16 | 1.85 | 0.05 | 2.60 | 0.00 | - | 1 | 55 | 54.66% |
| RACE241115P00280000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 1.90 | 1.25 | 1.95 | 0.00 | - | 1 | 2 | 35.79% |
| RACE250117P00280000 | 2024-01-03 2:12PM EDT | 2025-01-17 | 10.00 | 3.40 | 5.30 | 0.00 | - | 1 | 53 | 39.08% |
| RACE250620P00280000 | 2024-05-07 9:31AM EDT | 2025-06-20 | 5.60 | 2.85 | 7.40 | 0.00 | - | 3 | 7 | 33.59% |
| RACE251219P00280000 | 2024-05-08 9:30AM EDT | 2025-12-19 | 9.80 | 6.00 | 11.00 | 0.00 | - | 1 | 3 | 31.59% |
© 2024 Yahoo. All rights reserved.