Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:270.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240816C00270000 | 2024-05-10 9:38AM EDT | 2024-08-16 | 138.30 | 147.90 | 151.20 | 0.00 | - | 1 | 1 | 59.57% |
| RACE250117C00270000 | 2024-03-11 11:30AM EDT | 2025-01-17 | 157.85 | 159.00 | 163.70 | 0.00 | - | 1 | 33 | 57.52% |
| RACE251219C00270000 | 2024-02-27 11:42AM EDT | 2025-12-19 | 176.10 | 189.00 | 194.00 | 0.00 | - | 3 | 7 | 61.53% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00270000 | 2024-05-16 3:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 97 | 62.40% |
| RACE240816P00270000 | 2024-05-13 9:47AM EDT | 2024-08-16 | 0.46 | 0.05 | 0.90 | 0.00 | - | 1 | 2 | 47.58% |
| RACE241115P00270000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 1.85 | 1.00 | 1.75 | 0.00 | - | 1 | 5 | 37.53% |
| RACE250117P00270000 | 2024-04-30 1:13PM EDT | 2025-01-17 | 2.30 | 1.65 | 2.50 | 0.00 | - | 6 | 316 | 34.73% |
| RACE250620P00270000 | 2023-11-27 2:11PM EDT | 2025-06-20 | 8.50 | 8.10 | 11.10 | 0.00 | - | 34 | 53 | 40.74% |
| RACE251219P00270000 | 2024-05-20 9:30AM EDT | 2025-12-19 | 6.95 | 6.60 | 9.00 | 0.00 | - | 1 | 3 | 31.46% |
© 2024 Yahoo. All rights reserved.