Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:230.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00230000 | 2024-01-17 3:25PM EDT | 2024-06-21 | 117.00 | 159.50 | 164.20 | 0.00 | - | - | 1 | 0.00% |
| RACE250117C00230000 | 2024-02-05 11:50AM EDT | 2025-01-17 | 151.20 | 192.00 | 196.50 | 0.00 | - | 1 | 11 | 59.72% |
| RACE251219C00230000 | 2024-05-03 10:52AM EDT | 2025-12-19 | 221.00 | 204.00 | 209.00 | 0.00 | - | 2 | 0 | 52.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00230000 | 2024-05-10 2:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 48 | 79.39% |
| RACE240816P00230000 | 2024-05-21 11:52AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 26 | 65.04% |
| RACE241115P00230000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 0.90 | 0.35 | 1.05 | 0.00 | - | 1 | 2 | 44.80% |
| RACE250117P00230000 | 2024-03-01 4:11PM EDT | 2025-01-17 | 1.60 | 0.45 | 2.30 | 0.00 | - | 3 | 38 | 44.49% |
| RACE250620P00230000 | 2024-05-22 12:36PM EDT | 2025-06-20 | 2.57 | 0.50 | 4.60 | 0.00 | - | 10 | 10 | 40.53% |
| RACE251219P00230000 | 2024-05-14 9:30AM EDT | 2025-12-19 | 4.80 | 2.50 | 7.00 | 0.00 | - | 1 | 19 | 37.38% |
© 2024 Yahoo. All rights reserved.