Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:210.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00210000 | 2024-03-06 2:48PM EDT | 2024-06-21 | 206.58 | 207.10 | 210.70 | 0.00 | - | 10 | 10 | 148.10% |
| RACE250117C00210000 | 2023-10-02 1:22PM EDT | 2025-01-17 | 105.60 | 109.50 | 114.50 | 0.00 | - | 5 | 23 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00210000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 32 | 92.77% |
| RACE240816P00210000 | 2024-01-26 3:36PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.55 | 0.00 | - | 110 | 110 | 60.11% |
| RACE250117P00210000 | 2024-01-08 4:48PM EDT | 2025-01-17 | 1.90 | 0.90 | 2.05 | 0.00 | - | 8 | 12 | 49.19% |
| RACE250620P00210000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 2.40 | 0.00 | 4.00 | 0.00 | - | 1 | 4 | 44.20% |
| RACE251219P00210000 | 2024-04-19 9:30AM EDT | 2025-12-19 | 3.90 | 2.00 | 4.70 | 0.00 | - | 1 | 1 | 37.97% |
© 2024 Yahoo. All rights reserved.