Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00200000 | 2024-04-22 9:48AM EDT | 2024-06-21 | 209.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RACE240816C00200000 | 2024-01-18 12:51PM EDT | 2024-08-16 | 151.98 | 191.50 | 195.50 | 0.00 | - | 5 | 5 | 0.00% |
| RACE250117C00200000 | 2024-05-08 9:52AM EDT | 2025-01-17 | 214.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| RACE251219C00200000 | 2024-02-23 11:11AM EDT | 2025-12-19 | 232.42 | 246.00 | 251.00 | 0.00 | - | 1 | 3 | 70.39% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00200000 | 2024-05-09 11:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 52 | 50.00% |
| RACE240816P00200000 | 2023-12-15 10:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 82.50% |
| RACE250117P00200000 | 2024-05-07 11:52AM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 25.00% |
| RACE250620P00200000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| RACE251219P00200000 | 2024-05-15 9:30AM EDT | 2025-12-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
© 2024 Yahoo. All rights reserved.