Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:195.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE250117C00195000 | 2024-05-15 3:59PM EDT | 2025-01-17 | 231.00 | 227.30 | 231.50 | 0.00 | - | 1 | 10 | 72.46% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00195000 | 2024-02-23 11:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 116.70% |
| RACE250117P00195000 | 2024-02-16 3:53PM EDT | 2025-01-17 | 1.09 | 0.00 | 1.85 | 0.00 | - | 11 | 16 | 52.94% |
| RACE250620P00195000 | 2024-05-07 9:31AM EDT | 2025-06-20 | 1.50 | 0.00 | 3.80 | 0.00 | - | 1 | 2 | 47.84% |
| RACE251219P00195000 | 2024-05-15 9:30AM EDT | 2025-12-19 | 3.20 | 1.80 | 3.50 | 0.00 | - | 4 | 15 | 38.86% |
© 2024 Yahoo. All rights reserved.