Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231006C00285000 | 2023-09-25 11:34AM EDT | 285.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE231006C00287500 | 2023-09-25 11:28AM EDT | 287.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE231006C00290000 | 2023-09-27 1:01PM EDT | 290.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RACE231006C00292500 | 2023-10-03 2:58PM EDT | 292.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RACE231006C00295000 | 2023-10-02 2:45PM EDT | 295.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| RACE231006C00297500 | 2023-10-02 2:12PM EDT | 297.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RACE231006C00300000 | 2023-10-03 10:20AM EDT | 300.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RACE231006C00302500 | 2023-10-03 2:41PM EDT | 302.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RACE231006C00305000 | 2023-09-28 1:21PM EDT | 305.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE231006C00307500 | 2023-10-03 11:39AM EDT | 307.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RACE231006C00310000 | 2023-09-20 10:06AM EDT | 310.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RACE231006C00312500 | 2023-09-21 11:37AM EDT | 312.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RACE231006C00315000 | 2023-09-20 9:47AM EDT | 315.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RACE231006C00320000 | 2023-09-21 2:39PM EDT | 320.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RACE231006C00325000 | 2023-09-15 9:37AM EDT | 325.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RACE231006C00335000 | 2023-09-01 10:38AM EDT | 335.00 | 0.80 | 0.00 | 0.15 | 0.00 | - | 8 | 8 | 62.89% |
| RACE231006C00345000 | 2023-08-30 11:06AM EDT | 345.00 | 1.31 | 0.00 | 4.80 | 0.00 | - | - | 1 | 146.14% |
| RACE231006C00375000 | 2023-08-25 10:11AM EDT | 375.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 135.25% |
| RACE231006C00385000 | 2023-08-25 10:14AM EDT | 385.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 36 | 138.48% |
Putsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231006P00255000 | 2023-09-29 1:09PM EDT | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RACE231006P00260000 | 2023-09-29 3:12PM EDT | 260.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RACE231006P00270000 | 2023-09-26 3:25PM EDT | 270.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RACE231006P00272500 | 2023-09-29 1:32PM EDT | 272.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RACE231006P00275000 | 2023-09-29 3:12PM EDT | 275.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RACE231006P00277500 | 2023-09-29 1:06PM EDT | 277.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE231006P00280000 | 2023-10-02 3:04PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RACE231006P00282500 | 2023-09-29 1:34PM EDT | 282.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE231006P00285000 | 2023-09-29 3:43PM EDT | 285.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| RACE231006P00287500 | 2023-09-26 2:31PM EDT | 287.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RACE231006P00290000 | 2023-10-03 2:09PM EDT | 290.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| RACE231006P00292500 | 2023-10-03 3:23PM EDT | 292.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| RACE231006P00295000 | 2023-10-03 11:02AM EDT | 295.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RACE231006P00297500 | 2023-10-03 11:02AM EDT | 297.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE231006P00300000 | 2023-10-03 10:43AM EDT | 300.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE231006P00305000 | 2023-10-03 3:55PM EDT | 305.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RACE231006P00310000 | 2023-08-31 10:07AM EDT | 310.00 | 3.38 | 13.00 | 15.50 | 0.00 | - | - | 0 | 27.05% |
© 2023 Yahoo. All rights reserved.
