Australia markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
412.52-11.30 (-2.67%)
At close: 04:00PM EDT
412.53 +0.01 (+0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
224.550.00--1170.002.260.00-10
-----175.002.250.00-33
-----185.002.200.00-10
-----190.002.350.00-10
-----195.003.100.00-10
232.420.00-13200.003.400.00-111
-----210.003.600.00-10
-----220.004.500.00-11
221.000.00-20230.004.400.00-10
208.190.00-10240.004.540.00-10
187.000.00-20250.006.500.00-12
114.690.00-1010260.007.100.00-14
176.100.00-37270.006.950.00-13
179.000.00-20280.008.380.00-20
87.300.00--5290.0010.220.00-13
153.090.00-10300.009.500.00-20
138.850.00-26310.0014.100.00-10
66.800.00-60320.0016.500.00-10
127.800.00-20330.0013.800.00-100
110.200.00-10340.0019.160.00-11
103.880.00-10350.0018.300.00-100
108.000.00-122360.0020.050.00-30
97.500.00-217370.0025.400.00-20
96.600.00-118380.0030.000.00-70
80.000.00-12390.0038.000.00-18
80.450.00-27400.0033.230.00-10
69.500.00-10410.0041.200.00-10
62.000.00-60420.0040.740.00-500
63.700.00-10430.00-----
60.250.00-15440.0049.350.00-10
50.780.00-10450.0065.000.00-16
49.050.00-10470.00-----
43.800.00--2480.0083.400.00-68
34.710.00-10490.00-----
30.000.00-30500.00-----
26.940.00-10520.00-----
23.800.00-10540.00-----
20.000.00-10560.00-----
9.510.00-13620.00-----
8.500.00-12660.00-----