Australia markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
409.98-6.70 (-1.61%)
At close: 04:00PM EDT
409.00 -0.98 (-0.24%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
224.550.00--1170.002.260.00-13
-----175.002.250.00-33
-----185.002.900.00-12
-----190.002.500.00--1
-----195.003.100.00-116
232.420.00-13200.003.400.00-111
-----210.003.600.00-12
-----220.004.500.00-11
221.000.00-20230.004.500.00-119
208.190.00-12240.004.540.00-11
187.000.00-210250.006.500.00-12
114.690.00-1010260.007.100.00-14
176.100.00-37270.006.950.00-13
179.000.00-20280.008.380.00-25
87.300.00--5290.0010.220.00-13
153.090.00-110300.009.500.00-26
138.850.00-26310.0014.100.00-10
66.800.00-60320.0014.530.00-18
133.230.00-22330.0016.330.00-17
110.200.00-110340.0019.160.00-11
103.880.00-162350.0021.900.00-12
108.000.00-122360.0020.050.00-310
97.500.00-217370.0027.390.00-227
96.600.00-118380.0030.000.00-722
80.000.00-12390.0038.000.00-18
80.450.00-27400.0036.100.00-19
64.900.00-19410.0041.20-1.99-4.61%10
79.000.00-3947420.0044.400.00--1
65.000.00-120430.00-----
60.250.00-15440.0060.800.00-1114
47.00-7.20-13.28%118450.0065.000.00-16
50.000.00-213470.00-----
43.800.00--2480.0083.400.00-68
34.710.00-115490.00-----
30.00-4.00-11.76%320500.00-----
29.000.00--1520.00-----
22.650.00-312540.00-----
20.000.00-10560.00-----
9.510.00-13620.00-----
8.500.00-12660.00-----