Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 224.55 | 0.00 | - | - | 1 | 170.00 | 2.26 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 175.00 | 2.25 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 185.00 | 2.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 2.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 3.10 | 0.00 | - | 1 | 16 |
| 232.42 | 0.00 | - | 1 | 3 | 200.00 | 3.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 210.00 | 3.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 220.00 | 4.50 | 0.00 | - | 1 | 1 |
| 221.00 | 0.00 | - | 2 | 0 | 230.00 | 4.50 | 0.00 | - | 1 | 19 |
| 208.19 | 0.00 | - | 1 | 2 | 240.00 | 4.54 | 0.00 | - | 1 | 1 |
| 187.00 | 0.00 | - | 2 | 10 | 250.00 | 6.50 | 0.00 | - | 1 | 2 |
| 114.69 | 0.00 | - | 10 | 10 | 260.00 | 7.10 | 0.00 | - | 1 | 4 |
| 176.10 | 0.00 | - | 3 | 7 | 270.00 | 6.95 | 0.00 | - | 1 | 3 |
| 179.00 | 0.00 | - | 2 | 0 | 280.00 | 8.38 | 0.00 | - | 2 | 5 |
| 87.30 | 0.00 | - | - | 5 | 290.00 | 10.22 | 0.00 | - | 1 | 3 |
| 153.09 | 0.00 | - | 1 | 10 | 300.00 | 9.50 | 0.00 | - | 2 | 6 |
| 138.85 | 0.00 | - | 2 | 6 | 310.00 | 14.10 | 0.00 | - | 1 | 0 |
| 66.80 | 0.00 | - | 6 | 0 | 320.00 | 14.53 | 0.00 | - | 1 | 8 |
| 133.23 | 0.00 | - | 2 | 2 | 330.00 | 16.33 | 0.00 | - | 1 | 7 |
| 110.20 | 0.00 | - | 1 | 10 | 340.00 | 19.16 | 0.00 | - | 1 | 1 |
| 103.88 | 0.00 | - | 1 | 62 | 350.00 | 21.90 | 0.00 | - | 1 | 2 |
| 108.00 | 0.00 | - | 1 | 22 | 360.00 | 20.05 | 0.00 | - | 3 | 10 |
| 97.50 | 0.00 | - | 2 | 17 | 370.00 | 27.39 | 0.00 | - | 2 | 27 |
| 96.60 | 0.00 | - | 1 | 18 | 380.00 | 30.00 | 0.00 | - | 7 | 22 |
| 80.00 | 0.00 | - | 1 | 2 | 390.00 | 38.00 | 0.00 | - | 1 | 8 |
| 80.45 | 0.00 | - | 2 | 7 | 400.00 | 36.10 | 0.00 | - | 1 | 9 |
| 64.90 | 0.00 | - | 1 | 9 | 410.00 | 41.20 | -1.99 | -4.61% | 1 | 0 |
| 79.00 | 0.00 | - | 39 | 47 | 420.00 | 44.40 | 0.00 | - | - | 1 |
| 65.00 | 0.00 | - | 1 | 20 | 430.00 | - | - | - | - | - |
| 60.25 | 0.00 | - | 1 | 5 | 440.00 | 60.80 | 0.00 | - | 11 | 14 |
| 47.00 | -7.20 | -13.28% | 1 | 18 | 450.00 | 65.00 | 0.00 | - | 1 | 6 |
| 50.00 | 0.00 | - | 2 | 13 | 470.00 | - | - | - | - | - |
| 43.80 | 0.00 | - | - | 2 | 480.00 | 83.40 | 0.00 | - | 6 | 8 |
| 34.71 | 0.00 | - | 1 | 15 | 490.00 | - | - | - | - | - |
| 30.00 | -4.00 | -11.76% | 3 | 20 | 500.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 22.65 | 0.00 | - | 3 | 12 | 540.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 9.51 | 0.00 | - | 1 | 3 | 620.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 2 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.