Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 1.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 180.00 | 1.55 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 185.00 | 1.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 195.00 | 1.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 200.00 | 1.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 210.00 | 2.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 220.00 | 2.45 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 230.00 | 2.24 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 240.00 | 3.40 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 250.00 | 2.81 | 0.00 | - | 10 | 34 |
| 173.72 | 0.00 | - | - | 1 | 260.00 | 3.55 | -0.17 | -4.57% | 1 | 8 |
| - | - | - | - | - | 270.00 | 8.50 | 0.00 | - | 34 | 53 |
| - | - | - | - | - | 280.00 | 4.64 | -0.96 | -17.14% | 10 | 7 |
| - | - | - | - | - | 290.00 | 6.51 | 0.00 | - | 1 | 5 |
| 140.75 | 0.00 | - | 2 | 3 | 300.00 | 8.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 310.00 | 9.70 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 320.00 | 11.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 330.00 | 12.00 | 0.00 | - | 15 | 37 |
| 49.70 | 0.00 | - | - | 1 | 340.00 | 13.61 | 0.00 | - | 1 | 1 |
| 96.75 | 0.00 | - | 1 | 29 | 350.00 | 21.80 | 0.00 | - | - | 1 |
| 90.94 | 0.00 | - | 2 | 2 | 360.00 | 19.50 | 0.00 | - | 3 | 122 |
| 73.00 | -22.00 | -23.16% | 1 | 8 | 370.00 | 20.90 | 0.00 | - | 21 | 23 |
| 67.10 | +6.88 | +11.42% | 2 | 11 | 380.00 | 20.03 | 0.00 | - | 1 | 1 |
| 48.50 | 0.00 | - | 2 | 8 | 390.00 | 24.00 | 0.00 | - | 8 | 12 |
| 67.00 | 0.00 | - | 1 | 13 | 400.00 | 31.00 | +6.00 | +24.00% | 1 | 26 |
| 54.60 | 0.00 | - | 2 | 20 | 410.00 | 37.90 | 0.00 | - | 6 | 7 |
| 54.10 | 0.00 | - | 24 | 37 | 420.00 | 41.13 | +4.48 | +12.22% | 1 | 10 |
| 62.61 | 0.00 | - | 5 | 5 | 430.00 | 49.00 | 0.00 | - | 2 | 3 |
| 43.90 | 0.00 | - | 35 | 57 | 440.00 | 47.88 | 0.00 | - | 5 | 11 |
| 41.40 | 0.00 | - | 2 | 9 | 450.00 | 50.20 | 0.00 | - | 8 | 8 |
| 28.80 | -7.00 | -19.55% | 2 | 47 | 460.00 | 55.70 | 0.00 | - | 2 | 3 |
| 26.46 | -3.54 | -11.80% | 1 | 19 | 470.00 | - | - | - | - | - |
| 28.50 | 0.00 | - | 42 | 44 | 480.00 | - | - | - | - | - |
| 13.61 | 0.00 | - | - | 16 | 490.00 | 106.80 | 0.00 | - | - | 5 |
| 19.60 | 0.00 | - | 1 | 31 | 500.00 | 109.50 | 0.00 | - | - | 0 |
| 14.45 | 0.00 | - | 21 | 87 | 520.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 1 | 30 | 540.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 202 | 227 | 560.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 1 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.