Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 2 | 108 |
| - | - | - | - | - | 95.00 | 2.56 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 110.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 0.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 120.00 | 1.49 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 125.00 | 0.35 | 0.00 | - | 2 | 143 |
| - | - | - | - | - | 130.00 | 1.18 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 135.00 | 1.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 0.52 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 145.00 | 0.75 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 150.00 | 0.20 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 155.00 | 0.25 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 160.00 | 0.72 | 0.00 | - | 1 | 5 |
| 139.60 | 0.00 | - | 2 | 0 | 170.00 | 2.90 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 175.00 | 3.20 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 180.00 | 1.12 | 0.00 | - | 11 | 55 |
| 125.70 | 0.00 | - | 5 | 0 | 185.00 | 3.10 | 0.00 | - | 2 | 14 |
| 235.00 | 0.00 | - | 1 | 0 | 190.00 | 2.55 | 0.00 | - | 5 | 26 |
| 231.00 | 0.00 | - | 1 | 10 | 195.00 | 1.09 | 0.00 | - | 11 | 16 |
| 214.00 | 0.00 | - | 1 | 17 | 200.00 | 0.52 | 0.00 | - | 5 | 38 |
| 105.60 | 0.00 | - | 5 | 23 | 210.00 | 1.90 | 0.00 | - | 8 | 12 |
| 126.80 | 0.00 | - | 1 | 7 | 220.00 | 2.90 | 0.00 | - | 5 | 18 |
| 151.20 | 0.00 | - | 1 | 11 | 230.00 | 1.31 | 0.00 | - | 1 | 38 |
| 144.90 | 0.00 | - | 1 | 14 | 240.00 | 3.50 | 0.00 | - | 1 | 70 |
| 176.16 | 0.00 | - | 1 | 127 | 250.00 | 1.70 | 0.00 | - | 1 | 829 |
| 95.30 | 0.00 | - | 2 | 19 | 260.00 | 1.95 | +0.05 | +2.63% | 2 | 204 |
| 157.85 | 0.00 | - | 1 | 33 | 270.00 | 2.01 | 0.00 | - | 1 | 317 |
| 89.70 | 0.00 | - | 6 | 22 | 280.00 | 10.00 | 0.00 | - | 1 | 53 |
| 132.76 | 0.00 | - | 1 | 172 | 290.00 | 4.05 | 0.00 | - | 1 | 60 |
| 147.15 | 0.00 | - | 2 | 41 | 300.00 | 4.00 | 0.00 | - | 1 | 85 |
| 121.10 | 0.00 | - | 1 | 20 | 310.00 | 3.44 | 0.00 | - | 2 | 149 |
| 130.60 | 0.00 | - | 1 | 29 | 320.00 | 5.00 | 0.00 | - | 1 | 365 |
| 119.40 | 0.00 | - | 80 | 47 | 330.00 | 4.88 | 0.00 | - | 2 | 232 |
| 101.03 | 0.00 | - | 1 | 89 | 340.00 | 6.70 | 0.00 | - | 11 | 194 |
| 85.79 | 0.00 | - | 1 | 150 | 350.00 | 6.25 | 0.00 | - | 2 | 144 |
| 71.30 | 0.00 | - | 1 | 64 | 360.00 | 11.25 | +2.73 | +32.04% | 1 | 40 |
| 68.95 | 0.00 | - | 1 | 84 | 370.00 | 11.30 | 0.00 | - | 9 | 95 |
| 61.55 | 0.00 | - | 1 | 167 | 380.00 | 10.60 | 0.00 | - | 1 | 47 |
| 52.67 | 0.00 | - | 1 | 34 | 390.00 | 19.02 | +3.51 | +22.63% | 10 | 45 |
| 43.00 | -4.50 | -9.47% | 15 | 361 | 400.00 | 22.73 | +5.63 | +32.92% | 10 | 80 |
| 40.56 | 0.00 | - | 11 | 56 | 410.00 | 23.95 | 0.00 | - | 10 | 57 |
| 43.58 | 0.00 | - | 2 | 84 | 420.00 | 26.60 | 0.00 | - | 18 | 61 |
| 27.80 | -7.50 | -21.25% | 7 | 288 | 430.00 | 34.70 | 0.00 | - | 2 | 55 |
| 22.30 | -2.62 | -10.51% | 1 | 61 | 440.00 | 37.50 | 0.00 | - | 1 | 31 |
| 20.23 | -2.77 | -12.04% | 12 | 74 | 450.00 | 42.60 | 0.00 | - | 18 | 47 |
| 17.85 | 0.00 | - | 4 | 16 | 460.00 | 49.10 | 0.00 | - | 18 | 20 |
| 12.73 | -2.57 | -16.80% | 2 | 100 | 470.00 | 90.90 | 0.00 | - | - | 5 |
| 10.20 | -2.13 | -17.27% | 2 | 35 | 480.00 | - | - | - | - | - |
| 10.62 | 0.00 | - | 3 | 22 | 490.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 25 | 500.00 | - | - | - | - | - |
| 5.00 | -1.65 | -24.81% | 1 | 72 | 520.00 | 106.30 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 2 | 11 | 540.00 | - | - | - | - | - |
| 3.79 | 0.00 | - | 6 | 10 | 560.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 5 | 1 | 580.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 4 | 600.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 5 | 620.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 9 | 640.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 13 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.