Australia markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
409.98-6.70 (-1.61%)
At close: 04:00PM EDT
409.00 -0.98 (-0.24%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.050.00-2108
-----95.002.560.00-78
-----110.000.350.00--2
-----115.000.400.00--3
-----120.001.490.00-224
-----125.000.350.00-2143
-----130.001.180.00-45
-----135.001.250.00-13
-----140.000.520.00-15
-----145.000.750.00-24
-----150.000.200.00-215
-----155.000.250.00-21
-----160.000.720.00-15
139.600.00-20170.002.900.00-78
-----175.003.200.00-812
-----180.001.120.00-1155
125.700.00-50185.003.100.00-214
235.000.00-10190.002.550.00-526
231.000.00-110195.001.090.00-1116
214.000.00-117200.000.520.00-538
105.600.00-523210.001.900.00-812
126.800.00-17220.002.900.00-518
151.200.00-111230.001.310.00-138
144.900.00-114240.003.500.00-170
176.160.00-1127250.001.700.00-1829
95.300.00-219260.001.95+0.05+2.63%2204
157.850.00-133270.002.010.00-1317
89.700.00-622280.0010.000.00-153
132.760.00-1172290.004.050.00-160
147.150.00-241300.004.000.00-185
121.100.00-120310.003.440.00-2149
130.600.00-129320.005.000.00-1365
119.400.00-8047330.004.880.00-2232
101.030.00-189340.006.700.00-11194
85.790.00-1150350.006.250.00-2144
71.300.00-164360.0011.25+2.73+32.04%140
68.950.00-184370.0011.300.00-995
61.550.00-1167380.0010.600.00-147
52.670.00-134390.0019.02+3.51+22.63%1045
43.00-4.50-9.47%15361400.0022.73+5.63+32.92%1080
40.560.00-1156410.0023.950.00-1057
43.580.00-284420.0026.600.00-1861
27.80-7.50-21.25%7288430.0034.700.00-255
22.30-2.62-10.51%161440.0037.500.00-131
20.23-2.77-12.04%1274450.0042.600.00-1847
17.850.00-416460.0049.100.00-1820
12.73-2.57-16.80%2100470.0090.900.00--5
10.20-2.13-17.27%235480.00-----
10.620.00-322490.00-----
10.300.00-125500.00-----
5.00-1.65-24.81%172520.00106.300.00-20
5.800.00-211540.00-----
3.790.00-610560.00-----
2.200.00-51580.00-----
1.750.00-24600.00-----
1.950.00-15620.00-----
1.100.00-29640.00-----
1.450.00-213660.00-----