Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 230.00 | 0.80 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 240.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 1.00 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 260.00 | 1.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 270.00 | 1.85 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 280.00 | 1.52 | -0.38 | -20.00% | 10 | 2 |
| - | - | - | - | - | 300.00 | 2.90 | 0.00 | - | 4 | 4 |
| 90.81 | 0.00 | - | 1 | 1 | 330.00 | 4.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 340.00 | 4.30 | 0.00 | - | 3 | 6 |
| 69.00 | 0.00 | - | 1 | 3 | 350.00 | 6.36 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 360.00 | 8.76 | 0.00 | - | 8 | 11 |
| 77.60 | 0.00 | - | 3 | 3 | 370.00 | 11.00 | 0.00 | - | 3 | 13 |
| 50.10 | -15.40 | -23.51% | 20 | 2 | 380.00 | 9.87 | 0.00 | - | 1 | 21 |
| 62.00 | 0.00 | - | 23 | 43 | 390.00 | 16.90 | 0.00 | - | 2 | 11 |
| 54.20 | 0.00 | - | 1 | 1 | 400.00 | 13.12 | 0.00 | - | 1 | 13 |
| 31.40 | 0.00 | - | 1 | 3 | 410.00 | 16.20 | 0.00 | - | 101 | 122 |
| 33.40 | 0.00 | - | 5 | 11 | 420.00 | 20.12 | 0.00 | - | 2 | 114 |
| 23.50 | 0.00 | - | 1 | 53 | 430.00 | 36.00 | 0.00 | - | 3 | 6 |
| 19.75 | 0.00 | - | 10 | 37 | 440.00 | - | - | - | - | - |
| 14.82 | -1.13 | -7.08% | 6 | 29 | 450.00 | 44.60 | 0.00 | - | - | 16 |
| 13.50 | 0.00 | - | 10 | 41 | 460.00 | - | - | - | - | - |
| 14.70 | 0.00 | - | 1 | 52 | 470.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 2 | 10 | 480.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | - | 2 | 490.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 3 | 500.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 19 | 19 | 510.00 | - | - | - | - | - |
| 9.42 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 2.64 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 4 | 600.00 | - | - | - | - | - |
| 0.75 | -0.55 | -42.31% | 1 | 11 | 620.00 | - | - | - | - | - |
| 0.65 | -0.50 | -43.48% | 1 | 9 | 640.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 11 | 41 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.