Australia markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
412.52-11.30 (-2.67%)
At close: 04:00PM EDT
412.53 +0.01 (+0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----220.000.850.00--2
-----230.000.800.00-90
-----240.001.050.00--1
-----250.001.000.00-912
-----260.001.500.00-13
-----270.001.850.00-15
-----280.001.650.00-100
-----300.002.020.00-10
90.810.00-11330.002.940.00-20
-----340.003.480.00-20
82.000.00-10350.005.400.00-60
-----360.005.300.00-100
77.600.00-33370.007.800.00-20
59.000.00-200380.0010.300.00-10
62.000.00-2343390.0011.100.00-10
42.700.00-10400.0017.200.00-10
35.600.00-10410.0017.700.00-1000
34.500.00-10420.0020.120.00-20
28.200.00-10430.0036.000.00-36
19.700.00-50440.00-----
14.820.00-60450.0044.600.00--16
14.950.00-100460.0050.900.00-10
14.700.00-10470.00-----
8.300.00-20480.00-----
7.800.00-10490.00-----
5.700.00-10500.00-----
12.800.00-1919510.00-----
4.100.00-10520.00-----
10.900.00-11540.00-----
2.640.00-10550.00-----
6.800.00--1560.00-----
1.750.00--0580.00-----
1.100.00-14600.00-----
0.750.00-10620.00-----
0.650.00-10640.00-----
0.850.00-1141660.00-----