Australia markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
409.98-6.70 (-1.61%)
At close: 04:00PM EDT
409.00 -0.98 (-0.24%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----220.000.850.00--2
-----230.000.800.00-911
-----240.001.050.00--1
-----250.001.000.00-912
-----260.001.500.00-13
-----270.001.850.00-15
-----280.001.52-0.38-20.00%102
-----300.002.900.00-44
90.810.00-11330.004.000.00-14
-----340.004.300.00-36
69.000.00-13350.006.360.00-12
-----360.008.760.00-811
77.600.00-33370.0011.000.00-313
50.10-15.40-23.51%202380.009.870.00-121
62.000.00-2343390.0016.900.00-211
54.200.00-11400.0013.120.00-113
31.400.00-13410.0016.200.00-101122
33.400.00-511420.0020.120.00-2114
23.500.00-153430.0036.000.00-36
19.750.00-1037440.00-----
14.82-1.13-7.08%629450.0044.600.00--16
13.500.00-1041460.00-----
14.700.00-152470.00-----
8.300.00-210480.00-----
21.000.00--2490.00-----
5.700.00-13500.00-----
12.800.00-1919510.00-----
9.420.00--1520.00-----
10.900.00-11540.00-----
2.640.00-11550.00-----
6.800.00--1560.00-----
1.750.00--1580.00-----
1.100.00-14600.00-----
0.75-0.55-42.31%111620.00-----
0.65-0.50-43.48%19640.00-----
0.850.00-1141660.00-----